S&P BSE SmallCap
CLOSEDMarket Closed37562.23
214.66 (0.57%)
- Company Name
- LTP
- Change
- % Chg
- Today's Trend
- Volume (lacs)
- Turnover (crs)
- Past 30 Day's Trend
- 30 Day's % Chg
- Past 365 Day's Trend
- 365 Day's % Chg
- 471.35
- 60.50
- 14.72
- 0.23
- 1.03
- 9.26
- 70.04
- 20.36
- 2.35
- 13.04
- 1.83
- 0.38
- 18.03
- -14.63
- 316.85
- 33.90
- 11.98
- 18.4
- 56.81
- 27.04
- 133.32
- 131.50
- 12.05
- 10.08
- 4.48
- 5.85
- 20.53
- 39.60
- 75.33
- 6.84
- 9.98
- 1.43
- 1.04
- 64.66
- -20.03
- 122.15
- 10.20
- 9.11
- 8.34
- 9.92
- 19.46
- 55.90
- 500.45
- 36.80
- 7.93
- 0.06
- 0.27
- -0.88
- -30.55
- 138.40
- 9.95
- 7.74
- 3.3
- 4.45
- 37.03
- 142.68
- 91.35
- 6.33
- 7.44
- 0.62
- 0.57
- -4.36
- -20.70
- 71.22
- 4.81
- 7.24
- 6.79
- 4.8
- 3.85
- 95.39
- 431.00
- 28.95
- 7.20
- 1.66
- 7.15
- 7.72
- 70.09
- 650.00
- 43.45
- 7.16
- 0.13
- 0.82
- 17.72
- 159.33
- 20.43
- 1.34
- 7.01
- 7.45
- 1.51
- 11.95
- 115.05
- 661.95
- 43.00
- 6.94
- 0.21
- 1.34
- 5.89
- 16.44
- 168.15
- 10.90
- 6.93
- 0.51
- 0.83
- 24.69
- 28.02
- 214.60
- 13.35
- 6.63
- 3.39
- 7.17
- 7.89
- 91.69
- 266.95
- 16.15
- 6.43
- 1.75
- 4.63
- -2.63
- 185.97
- 1460.00
- 88.20
- 6.42
- 0.09
- 1.34
- 18.16
- 92.60
- 91.76
- 5.19
- 5.99
- 37.15
- 33.74
- 20.12
- 160.68
- 498.25
- 27.90
- 5.93
- 0.33
- 1.62
- -3.23
- 171.90
- 64.22
- 3.58
- 5.90
- 1.78
- 1.12
- 1.05
- -5.00
- 117.45
- 6.50
- 5.85
- 1.13
- 1.31
- 0.26
- 48.58
- 373.25
- 20.35
- 5.76
- 1.6
- 6.01
- 8.69
- 23.67
- 1482.90
- 80.45
- 5.73
- 0.05
- 0.7
- 6.05
- 54.69
- 834.95
- 45.10
- 5.70
- 0.21
- 1.74
- 1.90
- 55.64
- 249.45
- 13.35
- 5.65
- 0.02
- 0.06
- 3.70
- -13.80
- 380.10
- 20.05
- 5.56
- 0.13
- 0.51
- 1.92
- 49.50
- 134.95
- 6.60
- 5.14
- 5.75
- 7.69
- -1.42
- 98.31
- 142.85
- 6.95
- 5.11
- 0.43
- 0.62
- 0.95
- 85.76
- 255.95
- 12.25
- 5.02
- 0.5
- 1.26
- 12.26
- 108.60
- 69.51
- 3.31
- 5.00
- 0.08
- 0.06
- -2.14
- -12.29
- 1176.85
- 56.05
- 5.00
- 0.14
- 1.67
- 2.71
- -40.07
- 17.04
- 0.81
- 4.99
- 0.58
- 0.1
- 43.19
- 81.86
- 1441.10
- 68.60
- 4.99
- 0.0
- 0.06
- -13.03
- 199.57
- 477.80
- 22.75
- 4.99
- 7.95
- 36.46
- 10.17
- -65.83
- 175.80
- 8.35
- 4.98
- 0.06
- 0.12
- 18.78
- 140.49
- 25.30
- 1.20
- 4.97
- 0.73
- 0.19
- 1.16
- -17.59
- 439.95
- 20.65
- 4.92
- 1.45
- 6.35
- 53.59
- 960.12
- 732.55
- 34.30
- 4.91
- 0.33
- 2.37
- 0.00
- -13.68
- 3205.00
- 149.10
- 4.87
- 0.04
- 1.23
- 8.68
- 27.79
- 25.04
- 1.15
- 4.81
- 1.42
- 0.36
- 8.16
- -15.83
- 3240.00
- 148.25
- 4.79
- 0.0
- 0.04
- 11.51
- 1.85
- 126.00
- 5.75
- 4.78
- 0.15
- 0.19
- 9.04
- 51.53
- 252.60
- 11.25
- 4.66
- 14.13
- 35.36
- 6.07
- 122.26
- 2522.10
- 111.20
- 4.61
- 0.51
- 12.66
- 14.60
- 0.03
- 102.00
- 4.50
- 4.61
- 4.62
- 4.64
- -1.69
- N.A.
- 24.12
- 1.06
- 4.59
- 79.8
- 19.12
- -0.58
- -30.99
- 233.35
- 10.25
- 4.59
- 1.19
- 2.74
- -6.77
- 6.21
- 293.00
- 12.75
- 4.54
- 0.48
- 1.4
- -2.72
- 2.79
- 97.23
- 4.15
- 4.45
- 3.88
- 3.72
- -1.10
- 36.37
- 206.70
- 8.75
- 4.42
- 0.02
- 0.04
- 4.13
- -37.11
- 323.70
- 13.45
- 4.33
- 0.01
- 0.05
- -7.90
- 67.03
- 321.00
- 13.25
- 4.30
- 0.76
- 2.42
- 16.81
- 7.09
- 388.50
- 15.95
- 4.28
- 0.11
- 0.43
- -7.57
- 21.90
- 162.55
- 6.35
- 4.06
- 3.62
- 5.83
- -2.69
- 52.06
- 16319.45
- 637.45
- 4.06
- 0.0
- 0.36
- -3.45
- 36.61
- 58.72
- 2.28
- 4.03
- 2.48
- 1.43
- -5.52
- 108.60
- 174.90
- 6.65
- 3.95
- 0.04
- 0.08
- -0.09
- -2.04
- 354.75
- 13.15
- 3.84
- 0.84
- 2.93
- 17.35
- 2.75
- 171.80
- 6.35
- 3.83
- 1.4
- 2.4
- 46.77
- 187.77
- 1458.85
- 53.70
- 3.82
- 0.2
- 2.92
- 6.97
- -6.07
- 289.15
- 10.60
- 3.80
- 1.84
- 5.11
- 32.00
- 45.45
- 222.05
- 8.10
- 3.78
- 0.36
- 0.81
- -8.51
- 48.93
- 1127.85
- 40.95
- 3.76
- 0.07
- 0.74
- 7.46
- 23.24
- 914.00
- 33.05
- 3.75
- 0.04
- 0.38
- 37.88
- 140.05
- 1825.00
- 64.95
- 3.69
- 0.0
- 0.09
- 14.82
- 78.71
- 700.00
- 24.75
- 3.66
- 0.64
- 4.51
- 14.79
- 7.78
- 547.55
- 19.35
- 3.66
- 0.48
- 2.63
- -3.60
- 16.01
- 94.10
- 3.33
- 3.66
- 1.95
- 1.83
- -0.73
- 114.60
- 560.40
- 19.75
- 3.65
- 0.08
- 0.44
- 8.98
- 24.56
- 591.50
- 20.75
- 3.63
- 0.11
- 0.67
- -4.30
- 119.44
- 92.75
- 3.20
- 3.57
- 0.54
- 0.5
- 3.54
- -5.89
- 361.05
- 12.35
- 3.54
- 0.7
- 2.47
- -4.74
- 16.45
- 83.57
- 2.84
- 3.51
- 3.19
- 2.71
- 8.18
- -24.17
- 985.30
- 33.00
- 3.46
- 0.06
- 0.59
- -6.28
- 57.04
- 479.55
- 16.00
- 3.45
- 0.19
- 0.93
- -7.38
- -6.93
- 1631.00
- 53.60
- 3.39
- 0.03
- 0.53
- 2.34
- 45.20
- 69.94
- 2.28
- 3.36
- 0.15
- 0.11
- 26.29
- -4.91
- 405.15
- 13.10
- 3.34
- 0.05
- 0.22
- 4.14
- 80.23
- 1115.90
- 34.95
- 3.23
- 0.29
- 3.26
- 4.13
- 37.33
- 519.55
- 16.20
- 3.21
- 0.33
- 1.71
- -8.51
- 141.44
- 877.05
- 27.05
- 3.18
- 1.13
- 10.19
- 8.69
- 23.37
- 1461.05
- 45.05
- 3.18
- 0.03
- 0.39
- 4.07
- -2.35
- 802.95
- 24.45
- 3.14
- 0.35
- 2.82
- 3.21
- 43.13
- 685.95
- 20.85
- 3.13
- 0.06
- 0.42
- -5.39
- -8.33
- 688.60
- 20.80
- 3.11
- 0.03
- 0.18
- -4.66
- -20.96
- 1235.50
- 37.15
- 3.10
- 0.02
- 0.27
- 5.50
- 29.45
- 208.85
- 6.25
- 3.08
- 1.06
- 2.25
- 5.27
- 5.77
- 132.40
- 3.95
- 3.07
- 0.51
- 0.67
- -0.97
- 28.11
- 559.10
- 16.65
- 3.06
- 0.37
- 2.05
- 17.09
- 164.60
- 253.95
- 7.45
- 3.02
- 0.06
- 0.15
- 10.37
- 23.01
- 383.50
- 11.20
- 3.00
- 0.07
- 0.26
- -1.31
- 42.27
- 521.95
- 15.20
- 2.99
- 0.15
- 0.82
- 2.37
- 83.40
- 453.95
- 13.15
- 2.98
- 0.17
- 0.76
- 8.77
- 141.85
- 2508.55
- 72.20
- 2.96
- 0.03
- 0.83
- 6.47
- -0.62
- 27.17
- 0.78
- 2.95
- 79.85
- 21.42
- 16.76
- 186.00
- 633.10
- 18.10
- 2.94
- 0.73
- 4.64
- 1.92
- 127.61
- 87.00
- 2.49
- 2.94
- 0.7
- 0.61
- 8.48
- 31.42
- 450.00
- 12.85
- 2.93
- 0.04
- 0.19
- 22.40
- 108.96
- 2175.85
- 62.10
- 2.93
- 0.02
- 0.51
- 2.17
- 89.87
| Date | Open | Close | High | Low |
|---|
For more click here
S&P BSE SmallCap News
RBI MPC, crude oil among top 10 factors to impact D-Street mood this week
The week ahead will be important for the markets as the Reserve Bank of India (RBI) will announce its monetary policy decisions, and investors will closely monitor global events such as the US manufacturing PMI data, UK manufacturing data, and China's manufacturing PMI data. The movement of the Indian rupee against the US dollar and crude oil prices will also impact market performance.
Six smallcap stocks surged over 50% in September. Do you own any?
The main trigger for the company was that it developed its own branded Laptop and Micro PC in the market that matches international quality and performance. ITI Ltd was followed by Omaxe, whose shares gained 64% and Jai Balaji Industries, which rose 61% in September. IFCI, GTL Infrastructure and NIIT are the other stocks in the smallcap pack which have delivered over 50% returns to investors in September.
Multibagger tracker: This BSE500 stock turned Rs 10,000 to nearly Rs 5 lakh in a decade
Avanti Feeds is a manufacturer and exporter of aqua feeds. The company manufactures and sells feed for prawn, shrimp and fish. The company's shrimp processing and exports product portfolio includes raw shrimps, shrimp rings, fish meals, cooked shrimps, skewers, marinated products.
Sensex jumps 320 points as banks, metals gain amid global recovery
In Q2 FY24, Nifty surged 449 points or 2.3% to 19638, while Sensex advanced 1,110 points or 1.7% to 65,828. In Friday's trade, the market capitalisation of all listed companies on BSE surged by Rs 2.43 lakh crore, while in Q2, it advanced Rs 22.6 lakh crore to Rs 319.08 lakh crore
Sensex gains 320 points, Nifty above 19,600
Closing Bell: Sensex gains 320 points, Nifty above 19,600; NTPC, Tata Motors rise 3% eachSensex gains 320 points, Nifty above 19,600
Buy Crompton Greaves Consumer Electricals, target price Rs 400: HDFC Securities
Crompton Greaves Consumer Electricals Ltd., incorporated in the year 2015, is a Mid Cap company (having a market cap of Rs 20156.29 Crore) operating in Consumer Durables sector.
Buy Multi Commodity Exchange of India, target price Rs 2400: HDFC Securities
Multi Commodity Exchange of India Ltd., incorporated in the year 2002, is a Mid Cap company (having a market cap of Rs 10255.77 Crore) operating in Financial Services sector.
Buy Tatva Chintan Pharma Chem, target price Rs 2000: ICICI Securities
Tatva Chintan Pharma Chem Ltd. key Products/Revenue Segments include Speciality Chemicals, Scrap and Export Incentives for the year ending 31-Mar-2022.
Buy Som Distilleries & Breweries, target price Rs 385: HDFC Securities
Promoters held 34.47 per cent stake in the company as of 30-Jun-2023, while FIIs owned 1.08 per cent, DIIs 0.15 per cent.
Buy Zen Technologies, target price Rs 854: HDFC Securities
Zen Technologies Ltd. key Products/Revenue Segments include Software Services and Software Products for the year ending 31-Mar-2022.
MORE NEWS
