Nifty Midcap 100
CLOSEDMarket Closed40537.05
433.00 (1.08%)
- Company Name
- LTP
- Change
- % Chg
- Today's Trend
- Volume (lacs)
- Turnover (crs)
- Past 30 Day's Trend
- 30 Day's % Chg
- Past 365 Day's Trend
- 365 Day's % Chg
- 612.15
- 32.36
- 5.57
- 27.84
- 168.6
- -1.39
- 20.30
- 133.10
- 6.45
- 5.09
- 196.76
- 259.97
- 5.26
- 78.18
- 437.40
- 20.90
- 5.01
- 39.58
- 171.02
- 23.47
- 45.63
- 2524.35
- 115.75
- 4.80
- 4.96
- 124.53
- 14.68
- 0.22
- 914.35
- 40.75
- 4.66
- 77.76
- 715.7
- 10.76
- 79.07
- 147.95
- 6.05
- 4.26
- 144.06
- 211.6
- 13.37
- 15.81
- 109.40
- 4.36
- 4.14
- 130.6
- 141.18
- 24.32
- 126.97
- 264.55
- 10.50
- 4.13
- 141.22
- 369.98
- 0.76
- 2.48
- 106.30
- 3.80
- 3.70
- 458.83
- 483.02
- 23.46
- 138.07
- 23179.45
- 808.80
- 3.61
- 0.18
- 41.78
- 2.09
- 21.11
- 308.65
- 10.70
- 3.59
- 22.89
- 70.98
- -3.46
- 15.51
- 131.00
- 4.35
- 3.43
- 296.93
- 385.77
- -3.78
- 118.70
- 1171.25
- 38.21
- 3.37
- 19.34
- 225.91
- 7.08
- 72.28
- 804.15
- 26.20
- 3.36
- 5.84
- 46.73
- 3.29
- 43.44
- 1049.35
- 34.10
- 3.35
- 9.53
- 99.65
- -2.68
- 21.42
- 301.35
- 9.46
- 3.23
- 53.64
- 162.39
- 0.74
- 62.67
- 214.35
- 6.55
- 3.15
- 23.18
- 49.5
- 8.78
- 10.09
- 251.90
- 7.00
- 2.85
- 205.56
- 517.33
- 22.33
- 201.03
- 2404.35
- 64.41
- 2.75
- 4.83
- 115.45
- 13.22
- 50.46
- 1919.35
- 47.90
- 2.55
- 13.82
- 263.86
- 0.38
- 60.27
- 423.55
- 9.66
- 2.33
- 22.38
- 94.84
- 12.32
- 115.16
- 3605.90
- 81.10
- 2.30
- 1.0
- 36.21
- -0.24
- 10.03
- 76.55
- 1.71
- 2.27
- 392.55
- 299.01
- 37.31
- 260.24
- 179.95
- 4.00
- 2.27
- 33.27
- 59.7
- -2.25
- 60.96
- 1932.75
- 42.55
- 2.25
- 4.62
- 88.85
- 4.34
- 67.95
- 298.85
- 6.61
- 2.25
- 22.47
- 66.53
- 9.45
- 71.31
- 93.85
- 2.05
- 2.23
- 115.89
- 108.75
- -3.20
- 22.28
- 64.45
- 1.41
- 2.22
- 28.11
- 18.03
- -2.27
- 3.12
- 287.40
- 6.10
- 2.16
- 234.49
- 675.37
- 20.35
- 205.74
- 1154.35
- 24.45
- 2.16
- 2.96
- 34.02
- 2.35
- 25.77
- 254.95
- 5.25
- 2.10
- 29.32
- 74.72
- 1.88
- 17.87
- 615.00
- 12.25
- 2.03
- 11.33
- 69.65
- 0.17
- 58.96
- 1146.30
- 22.55
- 2.00
- 5.08
- 57.94
- 3.18
- 15.30
- 272.20
- 5.31
- 1.98
- 28.67
- 77.67
- 4.37
- -6.44
- 239.95
- 4.60
- 1.95
- 19.76
- 47.44
- 9.29
- 20.04
- 422.90
- 7.95
- 1.91
- 14.03
- 59.12
- -7.66
- -15.97
- 39853.75
- 712.56
- 1.82
- 0.03
- 12.38
- 1.16
- -0.38
- 1795.30
- 30.85
- 1.74
- 3.8
- 68.43
- 4.59
- N.A.
- 52.80
- 0.90
- 1.73
- 343.78
- 182.45
- 5.07
- 47.90
- 1696.30
- 27.75
- 1.66
- 8.31
- 140.5
- -0.57
- 41.85
- 177.00
- 2.91
- 1.66
- 92.19
- 162.83
- -3.91
- 15.95
- 214.25
- 3.20
- 1.51
- 17.99
- 38.71
- -1.88
- -38.63
- 1031.20
- 15.06
- 1.48
- 3.41
- 35.07
- -3.73
- -6.66
- 1675.10
- 24.30
- 1.47
- 4.21
- 71.09
- -5.26
- -19.96
- 411.10
- 5.96
- 1.46
- 27.22
- 111.42
- -3.10
- 23.94
- 1239.15
- 17.11
- 1.39
- 1.36
- 16.87
- -0.65
- -9.94
- 5289.25
- 70.90
- 1.35
- 3.83
- 201.07
- 4.59
- 20.99
- 309.85
- 4.11
- 1.34
- 48.89
- 152.4
- 2.24
- -24.78
- 380.30
- 4.95
- 1.31
- 16.17
- 61.67
- -7.20
- 24.36
- 464.35
- 6.00
- 1.30
- 24.7
- 115.04
- 7.19
- 12.20
- 442.20
- 5.70
- 1.30
- 10.68
- 47.29
- 4.30
- 87.61
- 935.65
- 11.75
- 1.27
- 9.15
- 85.79
- 7.94
- 2.26
- 1608.40
- 19.11
- 1.20
- 2.1
- 33.87
- -4.50
- -11.70
- 395.40
- 4.50
- 1.15
- 18.47
- 73.38
- -0.26
- -22.92
- 454.85
- 5.06
- 1.12
- 10.45
- 47.49
- -2.61
- 14.63
- 1554.10
- 17.00
- 1.10
- 7.63
- 118.96
- -5.45
- 30.17
- 1557.00
- 16.80
- 1.09
- 1.19
- 18.5
- 0.68
- -8.78
- 4110.85
- 43.56
- 1.07
- 0.31
- 12.6
- -0.61
- 37.83
- 99.45
- 1.05
- 1.06
- 42.87
- 42.83
- 8.57
- -3.82
- 5343.05
- 56.56
- 1.06
- 5.33
- 283.74
- 2.59
- 108.65
- 5796.70
- 59.75
- 1.04
- 5.51
- 315.75
- 4.57
- 78.84
- 95.50
- 0.96
- 1.00
- 213.6
- 203.35
- 2.25
- 91.57
- 2120.45
- 20.00
- 0.95
- 1.55
- 32.92
- -4.74
- 4.15
- 251.60
- 2.25
- 0.90
- 103.59
- 263.11
- 7.02
- -5.63
- 716.20
- 6.00
- 0.84
- 17.02
- 121.38
- 4.25
- 0.64
- 147.20
- 1.20
- 0.82
- 88.37
- 130.1
- 2.36
- 23.96
- 2080.15
- 15.60
- 0.75
- 7.68
- 158.59
- 0.83
- 46.49
- 1912.45
- 13.96
- 0.73
- 3.5
- 66.79
- 0.07
- 14.22
- 1091.60
- 7.95
- 0.73
- 9.08
- 99.09
- 1.19
- 56.95
- 80.20
- 0.55
- 0.69
- 500.01
- 401.51
- 22.63
- 119.43
- 1625.05
- 10.50
- 0.65
- 0.61
- 10.15
- -0.40
- -0.58
- 583.40
- 3.55
- 0.61
- 4.09
- 23.88
- -1.49
- 25.80
- 377.45
- 2.06
- 0.54
- 179.89
- 676.57
- 14.29
- 1.06
- 2557.80
- 13.11
- 0.51
- 3.4
- 86.7
- 8.30
- 35.79
- 738.50
- 3.71
- 0.50
- 1.31
- 9.65
- 11.02
- 51.67
- 765.25
- 3.61
- 0.47
- 4.32
- 33.13
- -0.60
- 61.94
- 368.65
- 1.45
- 0.39
- 15.54
- 57.61
- -4.18
- 32.27
- 909.75
- 3.50
- 0.38
- 4.98
- 45.34
- -2.93
- 19.30
- 857.70
- 3.31
- 0.38
- 7.12
- 61.13
- 0.03
- 34.45
- 863.30
- 2.45
- 0.28
- 10.15
- 87.72
- -0.78
- -4.76
- 3049.95
- 4.40
- 0.14
- 0.7
- 21.3
- -0.77
- -22.69
- 910.20
- 1.11
- 0.12
- 3.45
- 31.63
- 2.47
- 20.64
- 602.60
- 0.75
- 0.12
- 3.15
- 19.03
- -9.85
- 33.97
- 17.25
- 0.00
- 0.00
- 1354.76
- 232.75
- -0.58
- 10.22
- 11.65
- 0.00
- 0.00
- 1841.45
- 217.85
- 16.50
- 32.39
- 7227.15
- -0.86
- -0.01
- 0.51
- 36.7
- -0.78
- -15.54
- 1521.80
- -2.11
- -0.13
- 7.76
- 117.95
- 4.66
- 47.43
- 5104.45
- -18.86
- -0.36
- 5.67
- 290.09
- -6.37
- 51.83
- 2376.60
- -9.21
- -0.38
- 3.18
- 75.37
- -2.33
- 13.84
- 567.40
- -2.21
- -0.38
- 16.8
- 95.15
- -1.31
- 39.10
- 37.65
- -0.15
- -0.39
- 66.38
- 25.02
- -4.92
- 3.29
- 3185.10
- -21.21
- -0.66
- 2.48
- 79.46
- 1.63
- 49.69
- 713.50
- -6.90
- -0.95
- 14.56
- 104.49
- -1.67
- 15.23
- 339.95
- -3.31
- -0.96
- 10.65
- 36.32
- 4.79
- 28.67
- 4575.95
- -45.86
- -0.99
- 1.42
- 65.06
- 2.81
- 27.41
- 107295.60
- -1430.80
- -1.31
- 0.1
- 107.48
- -0.64
- 31.40
- 533.10
- -7.55
- -1.39
- 28.4
- 152.27
- 5.35
- -14.39
- 412.70
- -9.00
- -2.13
- 12.96
- 53.75
- -5.81
- -29.20
- 2988.30
- -115.50
- -3.72
- 13.13
- 389.85
- 0.01
- 8.89
- 3766.70
- -590.95
- -13.56
- 32.47
- 1231.83
- -18.10
- -16.13
| Date | Open | Close | High | Low |
|---|
Nifty Midcap 100 News
For risk takers; 5 midcap and small stocks from different sectors with right levels of RoE and upside potential of up to 29%
Friday’s up move in nifty might make some think that correction is over, but if one looks at the intra day move, the fall from high of the day, where nifty lost half of its gains indicates that possibility of bulls might still face obstacles. In such conditions, it would be better to add the words like portfolio rejig, caution, fundamentals and valuations to one’s thought process while buying stocks. Probably, rejigging the portfolio would be a better option. Refinitiv’s Stock Report Plus which lists stocks with high upside potential over the next 12 months, having an average recommendation rating of “buy” or "strong buy".
Dixon Technologies among 6 midcap stocks hitting 52-week high on Thursday
The simultaneous rise of these midcap stocks highlights the dynamism and potential for growth often associated with this segment of the stock market.
Star Health among 5 midcap stocks trading above 100-Day SMA
On September 27, several midcap stocks exhibited promising strength by surpassing their 100-day SMA, Vinati Organics
These midcap stocks with ‘strong buy’ & ‘buy’ recos can rally over 15%, according to analysts
After remaining under the control of bulls, mid-cap stock witnessed a sharp correction early last week and also this week. There is some correction taking place in a few select sectors. However analysts are still bullish on select mid-cap stocks. ET screener powered by Refinitiv’s Stock Report Plus lists down quality stocks with high upside potential over the next 12 months, having an average recommendation rating of “buy” or "strong buy". This predefined screener is only available to ET Prime users.
Tata Elxsi and 3 other midcap stocks cross 50-day SMA
Tata Elxsi Limited is a leading global design and technology services provider. On September 26, its stock closed at Rs 7310.9, comfortably exceeding the 50-day SMA of Rs 7263.09.
KPIT Technologies and 4 other midcap stocks surpass 100-day SMA
On September 26, several noteworthy midcap stocks demonstrated their resilience by surpassing their 100-day SMA.
Federal Bank, 6 other midcap stocks touch all-time high on Wednesday
September 27, 2023, will be remembered as a day when midcap stocks showcased their potential.
Crisil among 4 midcap stocks trading above 50-Day SMA
On September 25, several noteworthy midcap stocks made strides by surpassing their 50-day SMA.
PNB, TVS Motor Company, 6 other large & midcap stocks hit 52-week high on Tuesday
The stock market was a hive of excitement today as both large and midcap stocks surged to new 52-week highs.
MORE NEWS
