Markets Data

    IPOs

    OPEN
    UPCOMING
    Company NameOffer Price/RangeDate Range
    Vishnusurya Projects And Infra Ltd.68.0029-09-2023 - 05-10-2023
    Plaza Wires Ltd.51.00-54.0029-09-2023 - 05-10-2023
    Karnika Industries Ltd.76.0029-09-2023 - 05-10-2023
    Plada Infotech Services Ltd.48.0029-09-2023 - 05-10-2023
    Sharp Chucks And Machines Ltd.58.0029-09-2023 - 05-10-2023
    Vivaa Tradecom Ltd.51.0027-09-2023 - 04-10-2023
    Akanksha Power and Infrastructure Ltd.40.00-45.0029-09-2023 - 04-10-2023
    Goyal Salt Ltd.36.00-38.0026-09-2023 - 03-10-2023
    Valiant Laboratories Ltd.133.00-140.0027-09-2023 - 03-10-2023

    Indices Overview

    NSE
    BSE
    Index NameValueChg%ChgTrendAdvance/Declines
    +

    Nifty Bank

    2023-09-29 16:15:43.0

    TODAY

    44344.90Low44755.05High

    52 Week

    38437.95Low46369.50High
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    Nifty Bank
    44584.55283.610.6411
    1
    +

    Nifty IT

    2023-09-29 16:15:43.0

    TODAY

    31514.90Low32020.35High

    52 Week

    26184.45Low33402.75High
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    Nifty IT
    31784.40-95.20-0.302
    8
    +

    Nifty 50

    2023-09-29 16:15:43.0

    TODAY

    19551.05Low19726.25High

    52 Week

    16828.35Low20222.45High
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    Nifty 50
    19638.30114.750.5938
    12
    +

    Nifty Auto

    2023-09-29 16:15:43.0

    TODAY

    16045.10Low16261.90High

    52 Week

    11901.85Low16647.05High
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    Nifty Auto
    16184.4092.200.5711
    4
    +

    Nifty Pharma

    2023-09-29 16:15:43.0

    TODAY

    15108.55Low15513.65High

    52 Week

    11542.45Low15750.50High
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    Nifty Pharma
    15422.75399.612.6620
    0

    Equity Movers by Volume

    NSE
    BSE

    Equity Gainers

    NSE
    BSE
    Company NameLatestChg%ChgVol(’000)Day’s Trend
    IRIS Clothings Ltd.89.4014.9120.001732.01
    Zodiac Clothing Company Ltd.137.0022.8019.961627.76
    Integrated Personnel Services Ltd.141.2021.2017.6614.00
    Swastik Pipe Ltd.100.8014.0516.19145.20
    GOCL Corporation Ltd.470.5558.7514.261131.14
    Edelweiss Financial Services Ltd.61.257.1513.2145507.20
    Vishal Fabrics Ltd.20.352.3112.743185.40
    Gujarat Mineral Development Corporation Ltd.317.1534.2012.0823800.71
    Service Care Ltd.63.656.6511.666.00
    Times Guaranty Ltd.71.257.1611.15501.42

    Sector Overview

    NSE
    BSE
    LIST VIEW
    GRID VIEW
    • < -1%
    • < 0.00%
    • 0.00%
    • > 0.00%
    • > 1%
    The matrix below shows the trend in overall Market Capitalization of different sectors. The sector where total M-Cap is higher then the previous trading session is in green, while red denotes lower M-Cap. Variations in shades of colors show the intensity of that particular trend. Lighter the color, lesser the decline or rise in total M-cap of the sector.

    Commodities (MCX)

    LIST VIEW
    GRID VIEW
    • Aluminium Mini

      Price/Unit
      213.65/1 KGS
      Expiry
      30-Nov-2023
      Change
      5.10
      2.45
      %Change
    • Aluminium

      Price/Unit
      212.1/1 KGS
      Expiry
      31-Oct-2023
      Change
      4.65
      2.24
      %Change
    • Zinc Mini

      Price/Unit
      230.1/1 KGS
      Expiry
      29-Sep-2023
      Change
      4.55
      2.02
      %Change
    • Aluminium Mini

      Price/Unit
      212.2/1 KGS
      Expiry
      31-Oct-2023
      Change
      4.15
      1.99
      %Change
    • Aluminium

      Price/Unit
      213.45/1 KGS
      Expiry
      30-Nov-2023
      Change
      4.10
      1.96
      %Change
    • Zinc

      Price/Unit
      229.85/1 KGS
      Expiry
      29-Sep-2023
      Change
      3.90
      1.73
      %Change
    • Aluminium

      Price/Unit
      210.35/1 KGS
      Expiry
      29-Sep-2023
      Change
      2.70
      1.3
      %Change
    • Zinc

      Price/Unit
      232.6/1 KGS
      Expiry
      31-Oct-2023
      Change
      2.70
      1.17
      %Change
    • Zinc Mini

      Price/Unit
      232.15/1 KGS
      Expiry
      31-Oct-2023
      Change
      2.60
      1.13
      %Change
    • Zinc

      Price/Unit
      233.75/1 KGS
      Expiry
      30-Nov-2023
      Change
      2.55
      1.1
      %Change

    Forex

    LIST VIEW
    GRID VIEW
    • CNY/INR

      11.4
      -0.0381
      (
      -0.3343
      %)
      High
      11.4
      Low
      11.3572
    • EUR/INR

      87.954
      0.4667
      (
      0.5322
      %)
      High
      88.2115
      Low
      87.8721
    • GBP/INR

      101.6494
      0.3703
      (
      0.3650
      %)
      High
      101.8284
      Low
      101.5143
    • USD/INR

      83.14
      -0.1600
      (
      -0.1923
      %)
      High
      83.15
      Low
      83.02
    The Economic Times
    BACK TO TOP

    Loading
    Please wait...