For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.
Indices
Nifty 50
As on 02:21 PM | 02 Oct 2023
19638.3
Today's Change
114.75(0.59%)
Today's Trend
Open
19581.2
Prev. Close
19523.55
39Advances
11Declines
Indices Name: NIFTYInstrument Type: INDEX FUTURESExpiry Date: 26-Oct-2023Option Type: N.A.Strike Price: N.A.
MORE DETAILS ONNIFTY (26-Oct-2023)
Turnover (Rs. crores)14,301.33
OI Change (% Change)-314,000 (-3.24)
Settlement Price (Rs.)19,709.00
Average Price (Rs.)19,722.43
Premium/ Discount(Rs.)70.70
Market Lot (Contracts)75
Spread (Ask-Bid) (Rs.)6.80
Rollover (%)7.28
Cost of Carry (%)
Last Price(19,709.00)5.47
Buy Price(19,711.05)5.62
Sell Price (19,717.85)6.15
OTHER FUTURE CONTRACTS
EXPIRYPRICE (Rs.)CHANGE% CHANGEOITODAY OHLCCONT. OHLC
30-Nov-202319,826.6065.150.33742,250
. Open = 19,800.00
. High = 19,903.00
. Low = 19,760.00
. Close = 19,761.45
. High = 19,903.00
. Low = 19,760.00
. Close = 19,761.45
. Open = 19,560.00
. High = 20,475.00
. Low = 19,556.55
. Close = 19,826.60
. High = 20,475.00
. Low = 19,556.55
. Close = 19,826.60
28-Dec-202319,935.8019,935.800.0075,100
. Open = 19,875.70
. High = 20,009.55
. Low = 19,843.80
. Close = 0.00
. High = 20,009.55
. Low = 19,843.80
. Close = 0.00
. Open = 19,875.70
. High = 20,009.55
. Low = 19,843.80
. Close = 19,935.80
. High = 20,009.55
. Low = 19,843.80
. Close = 19,935.80
HISTORICAL DATA
DATESETTLEMENT PRICE (Rs.)OPEN (Rs.)HIGH (Rs.)LOW (Rs.)CLOSE (Rs.)OPEN INTERESTTURNOVER
(Rs. Crores)
(Rs. Crores)
No Data Found
Updating Data...
Loading data...