Sensex
CLOSED04:15 PM | 29 Sep 2023
320.09 (0.48%)
- Company Name
- LTP
- Change
- % Chg
- Today's Trend
- Volume (lacs)
- Turnover (crs)
- Past 30 Day's Trend
- 30 Day's % Chg
- Past 365 Day's Trend
- 365 Day's % Chg
- 245.65
- 7.85
- 3.30
- 19.16
- 47.23
- 6.53
- 53.77
- 630.35
- 16.40
- 2.67
- 3.34
- 20.98
- 3.13
- 55.78
- 1159.10
- 26.95
- 2.38
- 1.07
- 12.35
- 4.56
- 22.14
- 129.00
- 2.25
- 1.77
- 19.5
- 25.07
- 1.49
- 29.91
- 598.70
- 8.75
- 1.48
- 6.58
- 39.24
- 5.09
- 12.74
- 8260.00
- 106.75
- 1.30
- 0.36
- 29.07
- -0.05
- 32.16
- 777.90
- 9.95
- 1.29
- 0.69
- 5.37
- -3.51
- 23.12
- 952.05
- 9.35
- 0.99
- 2.63
- 25.04
- -1.75
- 10.34
- 7809.40
- 72.25
- 0.93
- 0.33
- 25.9
- 6.73
- 6.43
- 1426.20
- 12.80
- 0.90
- 0.5
- 7.12
- 0.63
- 20.22
- 444.40
- 3.70
- 0.83
- 2.45
- 10.84
- 0.71
- 33.86
- 1036.75
- 5.50
- 0.53
- 1.96
- 20.27
- 4.58
- 41.34
- 2346.50
- 12.50
- 0.53
- 1.52
- 35.81
- -2.76
- -1.31
- 3021.95
- 10.10
- 0.33
- 1.3
- 39.41
- 11.87
- 63.46
- 2467.95
- 7.75
- 0.31
- 0.25
- 6.05
- -1.48
- -8.49
- 927.30
- 2.25
- 0.24
- 0.85
- 7.84
- 7.09
- 15.95
- 1526.55
- 3.60
- 0.23
- 1.97
- 30.1
- -3.07
- 7.32
- 1735.70
- 3.25
- 0.18
- 0.58
- 10.0
- -2.01
- -4.70
- 406.25
- 0.45
- 0.11
- 4.93
- 19.98
- -2.34
- 3.03
- 1540.45
- 1.25
- 0.08
- 0.58
- 8.94
- 1.77
- -8.23
- 10570.35
- 3.40
- 0.03
- 0.09
- 9.23
- 2.31
- 19.80
- 3530.75
- -6.50
- -0.18
- 0.84
- 29.57
- 4.48
- 17.51
- 1553.65
- -3.05
- -0.19
- 0.68
- 10.62
- -2.38
- 22.46
- 3161.35
- -8.25
- -0.26
- 0.49
- 15.42
- -3.02
- -5.41
- 22458.45
- -64.05
- -0.28
- 0.01
- 2.43
- 2.53
- 17.43
- 1435.05
- -4.45
- -0.30
- 2.78
- 39.75
- -0.55
- 1.55
- 3149.60
- -10.95
- -0.34
- 0.22
- 7.05
- 1.08
- 20.83
- 1225.00
- -4.50
- -0.36
- 1.02
- 12.46
- -0.18
- 21.50
- 199.85
- -0.90
- -0.44
- 6.73
- 13.48
- 5.70
- 25.60
- 1236.20
- -6.95
- -0.55
- 0.94
- 11.63
- 4.29
- 32.56
| Date | Open | Close | High | Low |
|---|
Sensex News
RBI MPC, crude oil among top 10 factors to impact D-Street mood this week
Six smallcap stocks surged over 50% in September. Do you own any?
Multibagger tracker: This BSE500 stock turned Rs 10,000 to nearly Rs 5 lakh in a decade
Sensex jumps 320 points as banks, metals gain amid global recovery
Sensex gains 320 points, Nifty above 19,600
Buy Crompton Greaves Consumer Electricals, target price Rs 400: HDFC Securities
Buy Multi Commodity Exchange of India, target price Rs 2400: HDFC Securities
Buy Tatva Chintan Pharma Chem, target price Rs 2000: ICICI Securities
Buy Som Distilleries & Breweries, target price Rs 385: HDFC Securities
Buy Zen Technologies, target price Rs 854: HDFC Securities
About Sensex
The Sensex, also known as the sensitivity index, is the benchmark index of BSE Limited and is the most widely tracked equity gauge in India.
Officially known as the S&P BSE Sensex since February, 2013, the index captures the performance of the top 30 largest, most liquid and financially stable companies from across major sectors of the Indian economy that are listed on the exchange. It reflects the health of the equity market, investor sentiment and broadly the state of the economy.
The Sensex was launched on January 1, 1986, with the base value of 100 set on April 1, 1979. The credit for coining the term, Sensex, goes to Deepak Mohoni, a stock market analyst and IIT, Kanpur graduate and IIM, Calcutta alumnus.
As of September 20, 2017, the index was hovering above the 30,000 mark. It is the oldest index in the country, while the Bombay Stock Exchange, now called BSE Limited, is the oldest exchange in Asia.
The Sensex is managed and operated by a joint venture between BSE and S&P Dow Jones Indices, a global index manager. The composition of the Sensex is recast or modified from time to time to represent the true composition of the market.
Stocks in the eligible universe must satisfy the following eligibility criteria in order to be considered for inclusion in the Sensex. First of all, the stocks must have a listing history of at least six months on BSE. An exception may be granted if the average float-adjusted market capitalisation of a newly-listed stock ranks in the top 10 of all stocks listed on BSE. In such a case, the minimum listing history required is one month.
The qualified stock has to trade on every trading day on BSE during the six-month reference period. Also, the eligible companies must have reported revenues for the preceding four quarters.
BSE on December 6, 2016 launched the S&P BSE Sensex50 index, which is designed to measure the performance of the 50 largest and most liquid companies within the S&P BSE100 index.
Investors, traders and anyone keen on the equity market can track Sensex quotes live on BSEIndia.com, ETMarkets.com and countless other websites and TV channels from 9.00 am to 3.30 pm on all weekdays. Financial markets in India remain closed on Saturday, Sunday and on select public holidays such as Independence Day, Holi, Republic Day, etc.
Sensex live graphs and figures are available on the BSE website. Besides Sensex live updates, one can also track real-time data of a slew of other indices such as BSE Midcap index, BSE100 index, various sectoral indices, top gainers, losers on the BSE webpage.
As of September 2017, the Sensex index had the following stocks as its constituents: Wipro, Coal India, HDFC, ITC, M&M, Tata Motors, Power Grid, Maruti, Kotak Bank, HDFC Bank, TCS, ONGC, Bharti Airtel, NTPC, Asian Paint, Sun Pharma, Dr Reddy's, HUL, Infosys, Bajaj Auto, Cipla, Axis Bank, Lupin, Adani Ports, SBI, Hero MotoCorp, ICICI Bank, Reliance Industries, L&T and Tata Steel.
