Lead Rate

    (Expiry: 31-Oct-2023 |   Exchange: MCX | Head: Base Metals)

    02.16PM IST | 02 Oct, 2023

    • 188.15Per 1 KGS
    • Change

      -0.20 (-0.11%)

    • Volume750
    • Open188.45
    • Prv. Close188.35
    • Spot193.65

    Day's Trend

    • Day:

      187.3188.85

    • Contract:

      185.65191.95

    • Average Price (Rs/1 KGS):188.12
    • Open Interest (Contracts):400
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):188.0/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):188.2/2

    LEAD News

    MCX plans to launch recycled base metals delivery | News

    17 Oct, 2021, 11.46 PM

    Currently, domestic commodity prices are mostly determined by international cues and domestic factors play very little role in prices.

    Base metals: Zinc, copper futures gain on spot demand | News

    20 Oct, 2021, 12.24 AM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    18 Oct, 2021, 10.03 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    18 Oct, 2021, 08.59 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    18 Oct, 2021, 11.08 AM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    17 Oct, 2021, 04.06 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    17 Oct, 2021, 11.26 AM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    17 Oct, 2021, 09.04 AM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    17 Oct, 2021, 07.56 AM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

    17 Oct, 2021, 02.50 AM

    Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

    Hot/Cold Lead Contract

    LEAD (MCX)

    31 October 2023

    Today's Volume : 750Change : 0.0%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    193.65
    1 KGS
    -0.18
    -5.50

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Sep-2023
    229.85/1 KGS
    1.73
    3.21
    6.36
    29-Sep-2023
    211.45/1 KGS
    0.36
    2.45
    0.69
    29-Sep-2023
    200.00/1 KGS
    6.55
    8.52
    29-Sep-2023
    708.55/1 KGS
    -1.47
    -3.14
    29-Sep-2023
    230.10/1 KGS
    2.02
    3.42
    6.26
    29-Sep-2023
    210.35/1 KGS
    1.30
    3.67
    5.39
    29-Sep-2023
    1617.50/1 KGS
    -2.93
    0.00
    31-Oct-2023
    232.15/1 KGS
    1.13
    2.56
    8.28
    31-Oct-2023
    212.20/1 KGS
    1.99
    3.08
    5.55
    31-Oct-2023
    722.80/1 KGS
    0.43
    0.63
    -0.40

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -0.682.45

    ......

    -0.11

    LEAD vs Peers (Contract Range)

    LowestHighest

    -0.948.28

    ......

    1.13

    LEAD (30-Nov-2023) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Nov-2023
    188.25/1 KGS
    -0.05
    0.53
    13
    -5.40
    29-Dec-2023
    181.80/1 KGS
    -3.63
    0.00
    0
    -11.85

    LEAD Contract Details  (2023-10-31) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2023-06-01

    Last Trading Date

    2023-10-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2023-10-25

    Delivery End Date

    2023-11-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2023-10-25

    Tender Period End Date

    2023-10-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    257623

    Instrument

    FUTCOM

    Expiry Date

    2023-10-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2023-09-29
    Lead
    31-Oct-2023
    188.45
    188.85
    187.30
    188.35
    -0.20
    -0.11
    2023-09-28
    Lead
    31-Oct-2023
    186.85
    188.60
    186.55
    186.90
    1.45
    0.78
    2023-09-27
    Lead
    31-Oct-2023
    187.80
    188.00
    186.70
    187.90
    -1.00
    -0.53
    2023-09-26
    Lead
    31-Oct-2023
    187.75
    188.40
    187.55
    187.70
    0.15
    0.08
    2023-09-25
    Lead
    31-Oct-2023
    187.80
    188.40
    187.35
    188.05
    -0.30
    -0.16
    2023-09-22
    Lead
    31-Oct-2023
    187.55
    188.70
    186.55
    187.70
    0.35
    0.19
    2023-09-22
    Lead
    31-Oct-2023
    187.55
    188.70
    186.55
    187.70
    0.35
    0.19
    2023-09-21
    Lead
    31-Oct-2023
    188.60
    188.90
    187.40
    188.35
    -0.60
    -0.32
    2023-09-20
    Lead
    31-Oct-2023
    188.80
    189.05
    188.35
    188.80
    -0.45
    -0.24
    2023-09-19
    Lead
    31-Oct-2023
    189.10
    189.40
    188.55
    189.85
    -0.95
    -0.50
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Nov-2023
    213.65
    2.45
    31-Oct-2023
    212.10
    2.24
    29-Sep-2023
    230.10
    2.02
    31-Oct-2023
    212.20
    1.99
    30-Nov-2023
    213.45
    1.96
    29-Sep-2023
    229.85
    1.73
    29-Sep-2023
    210.35
    1.30
    31-Oct-2023
    232.60
    1.17
    31-Oct-2023
    232.15
    1.13
    30-Nov-2023
    233.75
    1.10

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times