Natural Gas Rate

    (Expiry: 26-Oct-2023 |   Exchange: MCX | Head: Oil & Energy)

    02.16PM IST | 02 Oct, 2023

    • 246.6Per 1 mmBtu
    • Change

      1.90 (0.78%)

    • Volume107925
    • Open246.0
    • Prv. Close244.70
    • Spot243.30

    Day's Trend

    • Day:

      238.0248.4

    • Contract:

      234.00288.20

    • Average Price (Rs/1 mmBtu):243.82
    • Open Interest (Contracts):20312
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):246.5/2
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):246.6/57

    NATURALGAS News

    Oil prices edge higher as markets focus on supply tightness | News

    27 Sep, 2023, 09.26 AM

    The U.S. Senate also took a step forward on a bipartisan bill meant to stop the government from shutting down in just five days, while the House sought to push ahead with a conflicting measure backed only by Republicans.

    Brent's rise leaves a crude impact on user companies & shares | News

    19 Sep, 2023, 10.15 AM

    OMC shares will remain subdued, and the underperformance will continue. "ONGC, GAIL and Gujarat Gas are some stocks that can withstand the pressure from rising crude prices," said Bhushan.

    Natural gas prices down over 70% in 1 year. Decoding the bad news | News

    23 Jul, 2023, 01.15 PM

    Russia used its natural gas exports as an economic weapon against Western European countries last year, which forged worries over acute fuel shortage, sending prices to record highs. This has disturbed global trade flows that hampered consumers, businesses, and economies worldwide

    BP, Petronas in race to invest in Greenko founders’ new platform | News

    26 May, 2023, 06.36 AM

    The new platform is planning to produce 4-5 MTPA of green ammonia, green methanol and electrolysers at Kakinada in Andhra Pradesh, incurring a capital expenditure of $10 billion.

    ONGC arm raises $500m in foreign currency loan | News

    15 May, 2023, 06.33 AM

    ONGC Videsh has drawn the facility and used the funds to repay $500 million in bonds that matured last week. The company had raised $800 million in bonds to meet its financing needs for the ACG project in Azerbaijan in 2013. Bonds worth $300 million with a tenure of five years matured in 2018 while the balance of $500 million with a tenure of 10 years has matured now.

    ONGC to get dividends instead of oil from Russia's Sakhalin-1 field | News

    10 May, 2023, 06.41 AM

    Oil and Natural Gas Corp (ONGC) will no longer receive its share of oil from Russia's Sakhalin-1, due to the oil now being sold by a new company Russia formed last year to operate the field. ONGC has a 20% stake in the new operator and will receive its share in dividends when they are paid out, which may take up to a year. This cash flow change will mean less cash realisation for the Indian state firm, which will also struggle to repatriate its share of capex and opex for a Russian field due to Western sanctions.

    Base metal demand likely to remain strong. Here’s why | News

    23 Apr, 2023, 02.46 PM

    The reopening of China’s economy and better-than-anticipated industrial growth in Europe and the US lifted demand for base metals. A correction in the US dollar also helped stimulate the demand.

    ONGC stepping up $ 7 billion drive to boost output | News

    4 Apr, 2023, 04.06 PM

    "We are investing in multiple enhanced oil recovery (EOR) and improved oil recovery (IOR) projects," he said. "In the fiscal year ending March 31, we managed to arrest the decline in output after five years and from the current fiscal we will see production rising."

    Commodity Talk: Negative sentiments likely to drag natural gas prices further, says Amit Sajeja of Motilal Oswal | News

    11 Apr, 2023, 06.48 PM

    Demand in Asia is subdued both on the commercial as well as industrial side. US gas consumption in the residential and commercial sectors, which was 18% lower in January and 12% lower in February as compared to the same months in 2022, drove the decrease in overall natural gas consumption.

    Natural Gas: Short-term sentiments remain weaker due to feeble demand | News

    19 Mar, 2023, 02.35 PM

    Natural gas is a widely used energy source in the industry sector hence its price and industry demand are closely related. The commodity is a large source of energy in industries with applications ranging from heating and cooling to power machinery and equipment. The recent uncertainties in the global economy due to the aggressive rate hikes by the US Federal Reserve weighed down industrial activities and thus the demand for fuel

    Hot/Cold Natural Gas Contract

    NATURALGAS (MCX)

    26 October 2023

    Today's Volume : 107925Change : 0.0%

    NATURALGAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    243.30
    1 mmBtu
    -0.65
    3.30

    NATURALGAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Sep-2023
    7608.00/1 BBL
    0.50
    5.04
    29.87
    19-Sep-2023
    7610.00/1 BBL
    0.52
    4.99
    31.93
    19-Oct-2023
    7539.00/1 BBL
    -1.10
    0.88
    14.96
    19-Oct-2023
    7535.00/1 BBL
    -1.13
    0.95
    25.60
    17-Nov-2023
    7405.00/1 BBL
    -1.10
    0.50
    6.01
    17-Nov-2023
    7413.00/1 BBL
    -0.90
    0.67
    13.57
    18-Dec-2023
    7341.00/1 BBL
    1.19
    0.00
    18-Dec-2023
    7329.00/1 BBL
    0.99
    -1.54

    NATURALGAS vs Peers (Intraday Range)

    LowestHighest

    -1.130.78

    ......

    0.78

    NATURALGAS vs Peers (Contract Range)

    LowestHighest

    -7.2925.60

    ......

    -7.29

    NATURALGAS (27-Nov-2023) vs NATURALGAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Nov-2023
    278.00/1 mmBtu
    0.69
    1.98
    -4.96
    8056
    34.70
    26-Dec-2023
    298.30/1 mmBtu
    0.47
    1.98
    1.88
    840
    55.00

    NATURALGAS Contract Details  (2023-10-26) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2023-07-27

    Last Trading Date

    2023-10-26

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2023-10-26

    Delivery End Date

    2023-10-26

    Symbol Info

    NATURAL GAS

    Tender Period Start Date

    2023-10-26

    Tender Period End Date

    2023-10-26

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    259036

    Instrument

    FUTCOM

    Expiry Date

    2023-10-26

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURALGAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2023-09-29
    Natural Gas
    26-Oct-2023
    246.00
    248.40
    238.00
    244.70
    1.90
    0.78
    2023-09-28
    Natural Gas
    26-Oct-2023
    243.80
    248.30
    239.60
    244.10
    1.30
    0.53
    2023-09-27
    Natural Gas
    26-Oct-2023
    239.60
    245.70
    239.20
    237.10
    6.90
    2.91
    2023-09-26
    Natural Gas
    26-Oct-2023
    240.70
    241.60
    234.00
    241.10
    -3.50
    -1.45
    2023-09-25
    Natural Gas
    26-Oct-2023
    240.10
    245.00
    239.10
    239.40
    1.70
    0.71
    2023-09-22
    Natural Gas
    26-Oct-2023
    238.50
    242.30
    236.90
    238.60
    0.70
    0.29
    2023-09-22
    Natural Gas
    26-Oct-2023
    238.50
    242.30
    236.90
    238.60
    0.70
    0.29
    2023-09-21
    Natural Gas
    26-Oct-2023
    244.10
    246.70
    238.20
    243.70
    -5.50
    -2.26
    2023-09-20
    Natural Gas
    26-Oct-2023
    251.50
    251.50
    242.10
    253.80
    -9.80
    -3.86
    2023-09-19
    Natural Gas
    26-Oct-2023
    249.80
    256.40
    248.80
    249.30
    4.30
    1.72
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Nov-2023
    213.65
    2.45
    31-Oct-2023
    212.10
    2.24
    29-Sep-2023
    230.10
    2.02
    31-Oct-2023
    212.20
    1.99
    30-Nov-2023
    213.45
    1.96
    29-Sep-2023
    229.85
    1.73
    29-Sep-2023
    210.35
    1.30
    31-Oct-2023
    232.60
    1.17
    31-Oct-2023
    232.15
    1.13
    30-Nov-2023
    233.75
    1.10

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times