Silver Rate

    (Expiry: 05-Dec-2023 |   Exchange: MCX | Head: Precious Metals)

    02.09PM IST | 02 Oct, 2023

    • 69870.0Per 1 KGS
    • Change

      -730.00 (-1.03%)

    • Volume51430
    • Open71149.0
    • Prv. Close70600.00
    • Spot71449.00

    Day's Trend

    • Day:

      69754.073227.0

    • Contract:

      69754.0078144.00

    • Average Price (Rs/1 KGS):71489.88
    • Open Interest (Contracts):24426
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):69870.0/4
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):69880.0/10

    SILVER News

    Gold declines Rs 250; silver rallies Rs 1,200 | News

    29 Sep, 2023, 04.55 PM

    Delhi spot gold prices fell to their lowest level since March 19, Saumil Gandhi, senior analyst of commodities at HDFC Securities, said.

    Gold Rate Today: MCX Gold falls by over Rs 1,700, silver tanks Rs 5,133 in September. Should you buy or sell? | News

    28 Sep, 2023, 10.38 AM

    The MCX December gold futures were trading down by Rs 91 or 0.16% from the Wednesday closing price at Rs 58,192 per 10 gram on the MCX while the December Silver futures were trading at Rs 70,671 per kg, higher by Rs 122 or 0.17%.

    Gold declines Rs 300, silver plunges Rs 400 | News

    27 Sep, 2023, 07.05 PM

    In the global markets, gold and silver were quoting lower at USD 1,897 per ounce and USD 22.80 per ounce, respectively.

    Gold Rate Today: 2 month lows for MCX gold, silver down by Rs 3,900 per kg. What should traders do? | News

    27 Sep, 2023, 12.26 PM

    The MCX October gold futures were trading down by Rs 182 or 0.31% from the Tuesday closing price at Rs 58,250 per 10 gram on the MCX while the December Silver futures were trading at Rs 71,110 per kg, lower by Rs 667 or 0.93%.

    Gold declines Rs 150; silver tumbles Rs 850 | News

    26 Sep, 2023, 04.23 PM

    In the international markets, both gold and silver were quoting lower at USD 1,912 per ounce and USD 23.05 per ounce, respectively.

    Gold Rate Today: Debacle continues for gold as dollar index shoots above 106. What should traders do? | News

    26 Sep, 2023, 10.20 AM

    The MCX October gold futures were trading down by Rs 26 or 0.04% from the Monday's closing price at Rs 58,675 per 10 gram on the MCX while the December Silver futures were trading at Rs 71,842 per kg, lower by Rs 308 or 0.43%.

    Gold remains flat at Rs 60,050; silver tumbles Rs 450 | News

    25 Sep, 2023, 04.26 PM

    Strength in dollar index, following recent strong US macro data and hawkish remarks from Federal Reserve's FOMC policy meeting, which weighed on gold prices, Saumil Gandhi, senior analyst of commodities at HDFC Securities, said.

    Gold plunges Rs 170; silver jumps Rs 800 | News

    22 Sep, 2023, 04.51 PM

    "Domestic markets gold price came under pressure, causing strength in the rupee," Saumil Gandhi, senior analyst of commodities at HDFC Securities, said.

    Gold Rate Today: MCX gold opens lower amid dollar uptick. What should traders do? | News

    22 Sep, 2023, 09.34 AM

    The MCX October gold futures were trading down by Rs 76 or 0.12% from the Thursday closing price at Rs 58,750 per 10 gram on the MCX while the December Silver futures were trading at Rs 73,010 per kg, lower by Rs 58 or 0.08%.

    Gold Rate Today: Gold falls on hawkish Fed commentary. What should traders do? | News

    21 Sep, 2023, 10.20 AM

    Gold futures are down 0.05% or by Rs 31 on the month-to-date basis while they have gained 8.08% or by Rs 4,388 on the year-to-date basis, Anuj Gupta, Head Commodity & Currency at HDFC Securities, of HDFC Securities told ETMarkets.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 December 2023

    Today's Volume : 51430Change : 0.0%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    71449.00
    1 KGS
    1.57
    -1579.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    05-Sep-2023
    59325.00/10 GRMS
    -0.10
    1.42
    -1.27
    29-Sep-2023
    47111.00/8 GRMS
    -0.62
    -1.42
    -0.79
    29-Sep-2023
    5799.00/1 GRMS
    0.21
    -1.04
    -4.29
    05-Oct-2023
    57050.00/10 GRMS
    -0.17
    -3.13
    -3.15
    05-Oct-2023
    57096.00/10 GRMS
    -0.06
    -3.14
    -7.94
    31-Oct-2023
    5775.00/1 GRMS
    -0.29
    -1.90
    -2.12
    31-Oct-2023
    46750.00/8 GRMS
    -0.64
    -2.65
    -4.37
    03-Nov-2023
    57400.00/10 GRMS
    -0.37
    -3.07
    -3.80
    30-Nov-2023
    5814.00/1 GRMS
    -0.34
    -1.94
    -3.10
    30-Nov-2023
    46985.00/8 GRMS
    -0.62
    -2.62
    -0.03

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -1.070.21

    ......

    -1.03

    SILVER vs Peers (Contract Range)

    LowestHighest

    -10.334.39

    ......

    -10.33

    SILVER (05-Mar-2024) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Mar-2024
    71299.00/1 KGS
    -1.07
    -4.61
    -0.59
    1835
    -150.00
    03-May-2024
    72591.00/1 KGS
    -0.59
    -4.06
    -1.50
    13
    1142.00
    05-Jul-2024
    74038.00/1 KGS
    -3.39
    0.00
    0
    2589.00

    SILVER Contract Details  (2023-12-05) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2022-12-16

    Last Trading Date

    2023-12-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    Silver

    Delivery Start Date

    2023-11-29

    Delivery End Date

    2023-12-06

    Symbol Info

    SILVER 999 EX-AHMEDABAD

    Tender Period Start Date

    2023-11-29

    Tender Period End Date

    2023-12-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    250882

    Instrument

    FUTCOM

    Expiry Date

    2023-12-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2023-09-29
    Silver
    05-Dec-2023
    71149.00
    73227.00
    69754.00
    70600.00
    -730.00
    -1.03
    2023-09-28
    Silver
    05-Dec-2023
    70562.00
    71148.00
    70312.00
    70549.00
    66.00
    0.09
    2023-09-27
    Silver
    05-Dec-2023
    71500.00
    71515.00
    70441.00
    71777.00
    -1152.00
    -1.60
    2023-09-26
    Silver
    05-Dec-2023
    71961.00
    72150.00
    71541.00
    72150.00
    -370.00
    -0.51
    2023-09-25
    Silver
    05-Dec-2023
    73251.00
    73636.00
    72025.00
    73337.00
    -1188.00
    -1.62
    2023-09-22
    Silver
    05-Dec-2023
    72993.00
    73781.00
    72984.00
    73068.00
    272.00
    0.37
    2023-09-22
    Silver
    05-Dec-2023
    72993.00
    73781.00
    72984.00
    73068.00
    272.00
    0.37
    2023-09-21
    Silver
    05-Dec-2023
    72970.00
    73145.00
    71370.00
    73230.00
    -131.00
    -0.18
    2023-09-20
    Silver
    05-Dec-2023
    72284.00
    73318.00
    72170.00
    72569.00
    687.00
    0.95
    2023-09-19
    Silver
    05-Dec-2023
    72799.00
    73126.00
    72364.00
    72570.00
    -9.00
    -0.01
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Nov-2023
    213.65
    2.45
    31-Oct-2023
    212.10
    2.24
    29-Sep-2023
    230.10
    2.02
    31-Oct-2023
    212.20
    1.99
    30-Nov-2023
    213.45
    1.96
    29-Sep-2023
    229.85
    1.73
    29-Sep-2023
    210.35
    1.30
    31-Oct-2023
    232.60
    1.17
    31-Oct-2023
    232.15
    1.13
    30-Nov-2023
    233.75
    1.10

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times