Search
+
    CLOSED - 04:15 PM | Sep 29, 202304:15 PM | Sep 29, 2023
    Sensex65,828.41320.09 (0.48%)
    Nifty19,638.30114.75 (0.59%)
    Loading...
    • Indices
    • Cryptocurrency
    • Weekly Gainers
    • Losers
    Gold57,096.00-32.00 (-0.06%)
    USD/INR83.04-0.16 (-0.19%)
    • Price309.851.34%
    • Target₹400
    • BrokerageHDFC Securities
    • Price2,049.70-2.23%
    • Target₹2,400
    • BrokerageHDFC Securities
    • Price1,582.900.47%
    • Target₹2,000
    • BrokerageICICI Securities
    • Price352.751.78%
    • Target₹385
    • BrokerageHDFC Securities
    • Price764.55-1.05%
    • Target₹854
    • BrokerageHDFC Securities
    Metro BrandsACCUMULATE
    • Price1,126.253.50%
    • Target₹1,231
    • BrokeragePrabhudas Lilladher

    My Watchlist

    Loading...

      Markets Dashboard

        • Most Active - Value
        • Most Active - Volume
        • Top Gainers
        • Top Losers
        • 52 Week High
        • 52 Week Low
        • Price Action
        • Volume Action
        • Most Searched
        • NIFTY 50As on Sep 29, 2023 04:15 PM
          NSE
          BSE
          NamePriceChg%ChgValue (Cr.)5 Day Performance
          HDFC Bank1,526.302.600.17%2,450.84

          29 Sep 2023

          ₹1526.30

          2.60 (0.17%)

          28 Sep 2023

          ₹1523.70

          -3.15 (-0.21%)

          27 Sep 2023

          ₹1526.85

          -10.80 (-0.70%)

          26 Sep 2023

          ₹1537.65

          6.65 (0.43%)

          25 Sep 2023

          ₹1531.0

          1.35 (0.09%)

          RIL2,345.0010.910.46%1,450.75

          29 Sep 2023

          ₹2345.00

          10.91 (0.46%)

          28 Sep 2023

          ₹2334.10

          -34.80 (-1.47%)

          27 Sep 2023

          ₹2368.9

          26.40 (1.13%)

          26 Sep 2023

          ₹2342.5

          2.05 (0.09%)

          25 Sep 2023

          ₹2340.45

          -14.50 (-0.62%)

          ICICI Bank951.909.300.98%995.01

          29 Sep 2023

          ₹951.90

          9.30 (0.98%)

          28 Sep 2023

          ₹942.60

          -0.50 (-0.05%)

          27 Sep 2023

          ₹943.1

          -5.60 (-0.59%)

          26 Sep 2023

          ₹948.7

          -7.65 (-0.80%)

          25 Sep 2023

          ₹956.35

          6.05 (0.64%)

          Axis Bank1,036.705.800.56%985.81

          29 Sep 2023

          ₹1036.70

          5.80 (0.56%)

          28 Sep 2023

          ₹1030.90

          5.70 (0.56%)

          27 Sep 2023

          ₹1025.2

          11.05 (1.09%)

          26 Sep 2023

          ₹1014.15

          -4.80 (-0.47%)

          25 Sep 2023

          ₹1018.95

          0.70 (0.07%)

          Infosys1,435.45-4.00-0.27%869.58

          29 Sep 2023

          ₹1435.45

          -4.00 (-0.27%)

          28 Sep 2023

          ₹1439.45

          -27.55 (-1.88%)

          27 Sep 2023

          ₹1467.0

          6.35 (0.43%)

          26 Sep 2023

          ₹1460.65

          -13.50 (-0.92%)

          25 Sep 2023

          ₹1474.15

          -22.00 (-1.47%)

          NTPC245.558.503.58%864.62

          29 Sep 2023

          ₹245.55

          8.50 (3.58%)

          28 Sep 2023

          ₹237.05

          -2.25 (-0.94%)

          27 Sep 2023

          ₹239.3

          -0.90 (-0.37%)

          26 Sep 2023

          ₹240.2

          0.55 (0.23%)

          25 Sep 2023

          ₹239.65

          1.70 (0.71%)

          L&T3,023.5513.560.45%818.21

          29 Sep 2023

          ₹3023.55

          13.56 (0.45%)

          28 Sep 2023

          ₹3010.00

          44.95 (1.52%)

          27 Sep 2023

          ₹2965.05

          52.50 (1.80%)

          26 Sep 2023

          ₹2912.55

          10.05 (0.35%)

          25 Sep 2023

          ₹2902.5

          -16.00 (-0.55%)

      CompaniesNews That's Moving Your Stocks

      5 Declines
      12 Advances
      Market Cap
      2,93,224 Cr.
      Chg (%Chg)
      10,461.67 (3.7%)
      6 Declines
      9 Advances
      Market Cap
      7,97,829 Cr.
      Chg (%Chg)
      27,964.94 (3.63%)
      4 Declines
      9 Advances
      Market Cap
      2,70,398 Cr.
      Chg (%Chg)
      5,147.57 (1.94%)
      IndicesPriceChg%Chg
      Nifty Midcap 10040,537.05433.001.08
      S&P BSE SmallCap37,562.23214.660.57
      Nifty IT31,784.40-95.20-0.30
      Nifty Bank44,584.55283.610.64
      Nifty Auto16,184.4092.200.57
      Nifty Pharma15,422.75399.612.66
      Nifty FMCG51,602.65273.560.53
      Nifty Financial Services19,811.10135.550.69

      Advertisement

      Buy/Sell Signals

      • Bullish MovingAverage Crossover
      • Bearish MovingAverage Crossover
      • Bullish MACDCrossover
      • Bearish MACDCrossover
      • Bullish StochasticCrossover
      • Bearish StochasticCrossover
      • Formed on Sep 29, 2023
        NSE
        BSE
        NamePriceChg%ChgGain*Volume
        Glenmark Pharma855.5078.5510.11%3.64%94,06,251
        Sun TV612.1532.365.57%3.27%27,84,168
        Hindalco492.6525.805.52%4.10%1,16,04,605
        NLC India 134.956.855.34%4.11%60,60,902
        Gujarat Alkalie732.6536.705.27%5.16%4,55,315
        J B Chemicals1,482.1073.155.19%3.67%1,80,320
        *Note: Gain% is the average price movement within 7 days of signal in last 5 years
      • Oxford Ind02 Oct,2023, 01:47PM IST
        Closure of Trading Window
      • Bombay Burmah02 Oct,2023, 01:47PM IST
        Shareholder Meeting / Postal Ballot-Scrutinizers Report
      • Trivikrama Ind02 Oct,2023, 01:45PM IST
        Shareholder Meeting / Postal Ballot-Scrutinizers Report

      CurrenciesForex & Futures

      Forex Rates

      CurrencyPrice%Chg
      DXY Index105.69-0.5
      USD/INR83.04-0.19
      EUR/INR88.150.53
      GBP/INR101.830.36
      CNY/INR11.36-0.33
      USD/JPY149.13-0.12
      USD/CNY7.30
      To

      IPOStartups, Grey Market, DRHP, Listings

      IPO /
      • Open
      • Upcoming
      • Listing soon
      • Listed

      CommodityBullion, Base Metals & All Else

      Calendar Spread

      (Far - Near month contract)
      CommoditySpread (Rs)Unit
      Natural Gas311 mmBtu
      Silver Micro1,6001 KGS
      Silver M1,5631 KGS
      Silver1,4291 KGS
      Cotton Candy9401 Candy
      Mentha Oil141 KGS
      • Gainers
      • Losers

      CryptocurrencyBitcoin, Blockchain and All Else

      Top Cryptocurrencies

      As on Oct 02, 2023 01:30 PM
      NameSymbolPrice (INR)M.Cap (Cr.)Vol (24h, Cr.)
      Bitcoin PriceBTC23,52,78946,04,1161,16,071
      Ethereum PriceETH1,43,92417,32,87192,631
      Tether PriceUSDT83.196,93,2041,83,179
      BNB PriceBNB18,2752,81,4284,203
      XRP PriceXRP43.462,31,7386,470
      USDC PriceUSDC83.182,09,75148,783
      Lido Staked Ether PriceSTETH1,44,0271,26,91150.71
      Solana PriceSOL2,02283,9087,470
      The Economic Times